Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.39 | 182.39 | 0.67 | 0.37 % | 61,003,766 | 14:51:52 |
| AMD | Advanced Micro Devices | 154.76 | 154.74 | 154.75 | -1.02 | -0.65 % | 33,846,263 | 14:52:00 |
| AMZN | Amazon.com | 188.56 | 188.54 | 188.55 | -0.14 | -0.07 % | 26,719,506 | 14:52:00 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,521,493 | 14:51:59 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -1.36 | -0.76 % | 4,289,294 | 14:52:00 |
| BABA | Alibaba | 79.325 | 0.00 | 0.00 | -2.23 | -2.73 % | 13,390,960 | 14:52:00 |
| BAC | Bank of America | 37.8311 | 0.00 | 0.00 | 0.1411 | 0.37 % | 23,023,843 | 14:51:52 |
| COIN | Coinbase Global | 215.31 | 215.22 | 215.39 | -11.62 | -5.12 % | 6,561,994 | 14:52:00 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 1.37 | 0.50 % | 2,439,427 | 14:52:00 |
| DIS | Walt Disney | 105.665 | 0.00 | 0.00 | -10.81 | -9.28 % | 50,525,337 | 14:52:00 |
| DOW | Dow | 58.3746 | 0.00 | 0.00 | 1.03 | 1.80 % | 4,690,773 | 14:52:00 |
| GOOGL | Alphabet | 171.1747 | 171.17 | 171.18 | 3.07 | 1.83 % | 21,978,746 | 14:51:59 |
| GS | Goldman Sachs | 443.66 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,276,890 | 14:51:58 |
| HD | Home Depot | 341.39 | 0.00 | 0.00 | -0.90 | -0.26 % | 1,920,057 | 14:51:52 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,064,489 | 14:51:56 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.205 | -0.66 % | 29,675,907 | 14:52:00 |
| IWM | iShares Russell 2000 | 205.135 | 0.00 | 0.00 | 0.625 | 0.31 % | 16,297,336 | 14:52:00 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 3,564,318 | 14:52:00 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,586,137 | 14:52:00 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,358,794 | 14:51:58 |
| MCD | McDonalds | 267.795 | 0.00 | 0.00 | -1.51 | -0.56 % | 2,114,188 | 14:51:58 |
| META | Meta Platforms | 468.195 | 468.12 | 468.28 | 2.52 | 0.54 % | 11,450,150 | 14:51:58 |
| MRK | Merck | 130.28 | 0.00 | 0.00 | 2.71 | 2.12 % | 4,394,196 | 14:52:00 |
| MSFT | Microsoft | 409.86 | 409.85 | 409.89 | -3.68 | -0.89 % | 11,206,391 | 14:52:00 |
| MU | Micron Technology | 119.78 | 119.77 | 119.78 | -0.35 | -0.29 % | 10,729,166 | 14:52:00 |
| NKE | Nike | 93.825 | 0.00 | 0.00 | 0.465 | 0.50 % | 5,154,646 | 14:51:58 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | -0.54 | -0.46 % | 3,621,120 | 14:52:00 |
| PYPL | PayPal | 66.105 | 66.10 | 66.11 | 0.495 | 0.75 % | 7,140,142 | 14:52:00 |
| QCOM | QUALCOMM | 180.67 | 180.65 | 180.68 | -1.18 | -0.65 % | 5,060,542 | 14:52:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.62 | 440.62 | 440.63 | 0.37 | 0.08 % | 27,986,968 | 14:52:00 |
| SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | -0.69 | -1.67 % | 47,128,730 | 14:52:00 |
| SPY | SPDR S&P 500 | 517.5999 | 0.00 | 0.00 | 1.03 | 0.20 % | 37,565,853 | 14:52:00 |
| TRV | The Travelers Companies | 217.05 | 0.00 | 0.00 | 1.14 | 0.53 % | 325,913 | 14:51:58 |
| TSLA | Tesla | 178.12 | 178.11 | 178.13 | -6.64 | -3.59 % | 69,424,556 | 14:51:58 |
| V | Visa | 277.54 | 0.00 | 0.00 | 4.87 | 1.79 % | 4,133,540 | 14:51:59 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,548,931 | 14:52:00 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 7,089,180 | 14:51:58 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,878,348 | 14:52:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
